| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.6503 | +0.0003 | +0.0461 |
| 28 Aug. 2020 | 0.6500 | -0.0005 | -0.0769 |
| 27 Aug. 2020 | 0.6505 | +0.0002 | +0.0307 |
| 26 Aug. 2020 | 0.6503 | 0.0000 | 0 |
| 25 Aug. 2020 | 0.6503 | +0.0001 | +0.0154 |
| 24 Aug. 2020 | 0.6502 | +0.0002 | +0.0308 |
| 21 Aug. 2020 | 0.6500 | 0.0000 | 0 |
| 20 Aug. 2020 | 0.6500 | +0.0001 | +0.0154 |
| 19 Aug. 2020 | 0.6499 | +0.0006 | +0.0923 |
| 18 Aug. 2020 | 0.6493 | +0.0001 | +0.0154 |
| 17 Aug. 2020 | 0.6492 | -0.0002 | -0.0308 |
| 14 Aug. 2020 | 0.6494 | +0.0002 | +0.0308 |
| 13 Aug. 2020 | 0.6492 | -0.0002 | -0.0308 |
| 12 Aug. 2020 | 0.6494 | +0.0002 | +0.0308 |
| 11 Aug. 2020 | 0.6492 | -0.0001 | -0.0154 |
| 10 Aug. 2020 | 0.6493 | -0.0001 | -0.0154 |
| 7 Aug. 2020 | 0.6494 | +0.0003 | +0.0462 |
| 6 Aug. 2020 | 0.6491 | +0.0003 | +0.0462 |
| 5 Aug. 2020 | 0.6488 | -0.0005 | -0.0771 |
| 4 Aug. 2020 | 0.6493 | 0.0000 | 0 |
| 3 Aug. 2020 | 0.6493 | +0.0002 | +0.0308 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii