| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 0.5004 | +0.0041 | +0.8193 |
| 29 Sep. 2008 | 0.4963 | +0.0027 | +0.544 |
| 26 Sep. 2008 | 0.4936 | +0.0006 | +0.1216 |
| 25 Sep. 2008 | 0.4930 | +0.0012 | +0.2434 |
| 24 Sep. 2008 | 0.4918 | +0.0012 | +0.244 |
| 23 Sep. 2008 | 0.4906 | +0.0042 | +0.8561 |
| 22 Sep. 2008 | 0.4864 | -0.0026 | -0.5345 |
| 19 Sep. 2008 | 0.4890 | -0.0056 | -1.1452 |
| 18 Sep. 2008 | 0.4946 | +0.0068 | +1.3748 |
| 17 Sep. 2008 | 0.4878 | -0.0015 | -0.3075 |
| 16 Sep. 2008 | 0.4893 | +0.0037 | +0.7562 |
| 15 Sep. 2008 | 0.4856 | +0.0024 | +0.4942 |
| 12 Sep. 2008 | 0.4832 | -0.0012 | -0.2483 |
| 11 Sep. 2008 | 0.4844 | +0.0019 | +0.3922 |
| 10 Sep. 2008 | 0.4825 | +0.0024 | +0.4974 |
| 9 Sep. 2008 | 0.4801 | -0.0027 | -0.5624 |
| 8 Sep. 2008 | 0.4828 | -0.0009 | -0.1864 |
| 5 Sep. 2008 | 0.4837 | +0.0068 | +1.4058 |
| 4 Sep. 2008 | 0.4769 | +0.0009 | +0.1887 |
| 3 Sep. 2008 | 0.4760 | +0.0020 | +0.4202 |
| 2 Sep. 2008 | 0.4740 | +0.0019 | +0.4008 |
| 1 Sep. 2008 | 0.4721 | -0.0017 | -0.3601 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii