| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.6655 | +0.0001 | +0.015 |
| 29 Sep. 2022 | 0.6654 | +0.0001 | +0.015 |
| 28 Sep. 2022 | 0.6653 | +0.0005 | +0.0752 |
| 27 Sep. 2022 | 0.6648 | +0.0001 | +0.015 |
| 26 Sep. 2022 | 0.6647 | -0.0001 | -0.015 |
| 23 Sep. 2022 | 0.6648 | +0.0003 | +0.0451 |
| 22 Sep. 2022 | 0.6645 | -0.0003 | -0.0451 |
| 21 Sep. 2022 | 0.6648 | +0.0017 | +0.2557 |
| 20 Sep. 2022 | 0.6631 | +0.0012 | +0.181 |
| 19 Sep. 2022 | 0.6619 | -0.0004 | -0.0604 |
| 16 Sep. 2022 | 0.6623 | -0.0001 | -0.0151 |
| 15 Sep. 2022 | 0.6624 | +0.0002 | +0.0302 |
| 14 Sep. 2022 | 0.6622 | +0.0004 | +0.0604 |
| 13 Sep. 2022 | 0.6618 | +0.0023 | +0.3475 |
| 12 Sep. 2022 | 0.6595 | +0.0014 | +0.2123 |
| 9 Sep. 2022 | 0.6581 | +0.0031 | +0.4711 |
| 8 Sep. 2022 | 0.6550 | +0.0017 | +0.2595 |
| 7 Sep. 2022 | 0.6533 | +0.0040 | +0.6123 |
| 6 Sep. 2022 | 0.6493 | +0.0010 | +0.154 |
| 5 Sep. 2022 | 0.6483 | -0.0018 | -0.2776 |
| 2 Sep. 2022 | 0.6501 | -0.0024 | -0.3692 |
| 1 Sep. 2022 | 0.6525 | -0.0010 | -0.1533 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii