| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 0.5540 | +0.0072 | +1.2996 |
| 30 Oct. 2003 | 0.5468 | -0.0003 | -0.0549 |
| 29 Oct. 2003 | 0.5471 | +0.0051 | +0.9322 |
| 28 Oct. 2003 | 0.5420 | +0.0045 | +0.8303 |
| 27 Oct. 2003 | 0.5375 | +0.0007 | +0.1302 |
| 24 Oct. 2003 | 0.5368 | +0.0021 | +0.3912 |
| 23 Oct. 2003 | 0.5347 | -0.0056 | -1.0473 |
| 22 Oct. 2003 | 0.5403 | 0.0000 | 0 |
| 21 Oct. 2003 | 0.5403 | -0.0014 | -0.2591 |
| 20 Oct. 2003 | 0.5417 | -0.0025 | -0.4615 |
| 17 Oct. 2003 | 0.5442 | +0.0034 | +0.6248 |
| 16 Oct. 2003 | 0.5408 | +0.0013 | +0.2404 |
| 15 Oct. 2003 | 0.5395 | -0.0008 | -0.1483 |
| 14 Oct. 2003 | 0.5403 | +0.0015 | +0.2776 |
| 13 Oct. 2003 | 0.5388 | +0.0009 | +0.167 |
| 10 Oct. 2003 | 0.5379 | +0.0059 | +1.0969 |
| 9 Oct. 2003 | 0.5320 | +0.0013 | +0.2444 |
| 8 Oct. 2003 | 0.5307 | -0.0007 | -0.1319 |
| 7 Oct. 2003 | 0.5314 | -0.0058 | -1.0915 |
| 6 Oct. 2003 | 0.5372 | +0.0016 | +0.2978 |
| 3 Oct. 2003 | 0.5356 | +0.0003 | +0.056 |
| 2 Oct. 2003 | 0.5353 | +0.0013 | +0.2429 |
| 1 Oct. 2003 | 0.5340 | -0.0007 | -0.1311 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii