| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 0.4839 | +0.0012 | +0.248 |
| 30 Oct. 2006 | 0.4827 | -0.0019 | -0.3936 |
| 27 Oct. 2006 | 0.4846 | +0.0008 | +0.1651 |
| 26 Oct. 2006 | 0.4838 | -0.0048 | -0.9921 |
| 25 Oct. 2006 | 0.4886 | -0.0030 | -0.614 |
| 24 Oct. 2006 | 0.4916 | +0.0022 | +0.4475 |
| 23 Oct. 2006 | 0.4894 | +0.0039 | +0.7969 |
| 20 Oct. 2006 | 0.4855 | -0.0019 | -0.3913 |
| 19 Oct. 2006 | 0.4874 | -0.0014 | -0.2872 |
| 18 Oct. 2006 | 0.4888 | +0.0011 | +0.225 |
| 17 Oct. 2006 | 0.4877 | +0.0004 | +0.082 |
| 16 Oct. 2006 | 0.4873 | +0.0008 | +0.1642 |
| 13 Oct. 2006 | 0.4865 | -0.0009 | -0.185 |
| 12 Oct. 2006 | 0.4874 | +0.0005 | +0.1026 |
| 11 Oct. 2006 | 0.4869 | +0.0002 | +0.0411 |
| 10 Oct. 2006 | 0.4867 | +0.0016 | +0.3287 |
| 9 Oct. 2006 | 0.4851 | +0.0012 | +0.2474 |
| 6 Oct. 2006 | 0.4839 | -0.0005 | -0.1033 |
| 5 Oct. 2006 | 0.4844 | -0.0012 | -0.2477 |
| 4 Oct. 2006 | 0.4856 | +0.0028 | +0.5766 |
| 3 Oct. 2006 | 0.4828 | -0.0029 | -0.6007 |
| 2 Oct. 2006 | 0.4857 | -0.0002 | -0.0412 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii