| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 0.4187 | -0.0013 | -0.3105 |
| 30 Oct. 2007 | 0.4200 | +0.0007 | +0.1667 |
| 29 Oct. 2007 | 0.4193 | -0.0030 | -0.7155 |
| 26 Oct. 2007 | 0.4223 | -0.0020 | -0.4736 |
| 25 Oct. 2007 | 0.4243 | -0.0046 | -1.0841 |
| 24 Oct. 2007 | 0.4289 | -0.0010 | -0.2332 |
| 23 Oct. 2007 | 0.4299 | -0.0011 | -0.2559 |
| 22 Oct. 2007 | 0.4310 | +0.0059 | +1.3689 |
| 19 Oct. 2007 | 0.4251 | +0.0012 | +0.2823 |
| 18 Oct. 2007 | 0.4239 | -0.0025 | -0.5898 |
| 17 Oct. 2007 | 0.4264 | -0.0006 | -0.1407 |
| 16 Oct. 2007 | 0.4270 | +0.0046 | +1.0773 |
| 15 Oct. 2007 | 0.4224 | -0.0017 | -0.4025 |
| 12 Oct. 2007 | 0.4241 | +0.0017 | +0.4008 |
| 11 Oct. 2007 | 0.4224 | 0.0000 | 0 |
| 10 Oct. 2007 | 0.4224 | -0.0085 | -2.0123 |
| 9 Oct. 2007 | 0.4309 | +0.0037 | +0.8587 |
| 8 Oct. 2007 | 0.4272 | -0.0025 | -0.5852 |
| 5 Oct. 2007 | 0.4297 | +0.0006 | +0.1396 |
| 4 Oct. 2007 | 0.4291 | +0.0022 | +0.5127 |
| 3 Oct. 2007 | 0.4269 | +0.0018 | +0.4216 |
| 2 Oct. 2007 | 0.4251 | +0.0038 | +0.8939 |
| 1 Oct. 2007 | 0.4213 | -0.0023 | -0.5459 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii