| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 0.5350 | +0.0014 | +0.2617 |
| 28 Oct. 2010 | 0.5336 | -0.0021 | -0.3936 |
| 27 Oct. 2010 | 0.5357 | +0.0046 | +0.8587 |
| 26 Oct. 2010 | 0.5311 | +0.0029 | +0.546 |
| 25 Oct. 2010 | 0.5282 | -0.0092 | -1.7418 |
| 22 Oct. 2010 | 0.5374 | +0.0027 | +0.5024 |
| 21 Oct. 2010 | 0.5347 | -0.0064 | -1.1969 |
| 20 Oct. 2010 | 0.5411 | +0.0029 | +0.5359 |
| 19 Oct. 2010 | 0.5382 | -0.0007 | -0.1301 |
| 18 Oct. 2010 | 0.5389 | +0.0061 | +1.1319 |
| 15 Oct. 2010 | 0.5328 | +0.0002 | +0.0375 |
| 14 Oct. 2010 | 0.5326 | -0.0033 | -0.6196 |
| 13 Oct. 2010 | 0.5359 | -0.0060 | -1.1196 |
| 12 Oct. 2010 | 0.5419 | +0.0045 | +0.8304 |
| 11 Oct. 2010 | 0.5374 | -0.0015 | -0.2791 |
| 8 Oct. 2010 | 0.5389 | +0.0020 | +0.3711 |
| 7 Oct. 2010 | 0.5369 | -0.0039 | -0.7264 |
| 6 Oct. 2010 | 0.5408 | -0.0047 | -0.8691 |
| 5 Oct. 2010 | 0.5455 | -0.0038 | -0.6966 |
| 4 Oct. 2010 | 0.5493 | +0.0039 | +0.71 |
| 1 Oct. 2010 | 0.5454 | -0.0037 | -0.6784 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii