| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.5707 | -0.0024 | -0.4205 |
| 30 Oct. 2012 | 0.5731 | -0.0037 | -0.6456 |
| 29 Oct. 2012 | 0.5768 | 0.0000 | 0 |
| 26 Oct. 2012 | 0.5768 | +0.0021 | +0.3641 |
| 25 Oct. 2012 | 0.5747 | -0.0050 | -0.87 |
| 24 Oct. 2012 | 0.5797 | +0.0041 | +0.7073 |
| 23 Oct. 2012 | 0.5756 | +0.0015 | +0.2606 |
| 22 Oct. 2012 | 0.5741 | -0.0007 | -0.1219 |
| 19 Oct. 2012 | 0.5748 | +0.0028 | +0.4871 |
| 18 Oct. 2012 | 0.5720 | +0.0003 | +0.0524 |
| 17 Oct. 2012 | 0.5717 | -0.0044 | -0.7696 |
| 16 Oct. 2012 | 0.5761 | -0.0018 | -0.3124 |
| 15 Oct. 2012 | 0.5779 | +0.0008 | +0.1384 |
| 12 Oct. 2012 | 0.5771 | -0.0046 | -0.7971 |
| 11 Oct. 2012 | 0.5817 | -0.0009 | -0.1547 |
| 10 Oct. 2012 | 0.5826 | +0.0039 | +0.6694 |
| 9 Oct. 2012 | 0.5787 | +0.0012 | +0.2074 |
| 8 Oct. 2012 | 0.5775 | +0.0011 | +0.1905 |
| 5 Oct. 2012 | 0.5764 | +0.0004 | +0.0694 |
| 4 Oct. 2012 | 0.5760 | +0.0021 | +0.3646 |
| 3 Oct. 2012 | 0.5739 | -0.0004 | -0.0697 |
| 2 Oct. 2012 | 0.5743 | +0.0001 | +0.0174 |
| 1 Oct. 2012 | 0.5742 | -0.0003 | -0.0522 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii