| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.4709 | +0.0035 | +0.7433 |
| 30 Oct. 2013 | 0.4674 | -0.0013 | -0.2781 |
| 29 Oct. 2013 | 0.4687 | +0.0021 | +0.448 |
| 28 Oct. 2013 | 0.4666 | -0.0017 | -0.3643 |
| 25 Oct. 2013 | 0.4683 | +0.0001 | +0.0214 |
| 24 Oct. 2013 | 0.4682 | +0.0001 | +0.0214 |
| 23 Oct. 2013 | 0.4681 | -0.0029 | -0.6195 |
| 22 Oct. 2013 | 0.4710 | -0.0009 | -0.1911 |
| 21 Oct. 2013 | 0.4719 | 0.0000 | 0 |
| 18 Oct. 2013 | 0.4719 | -0.0023 | -0.4874 |
| 17 Oct. 2013 | 0.4742 | -0.0029 | -0.6116 |
| 16 Oct. 2013 | 0.4771 | -0.0010 | -0.2096 |
| 15 Oct. 2013 | 0.4781 | 0.0000 | 0 |
| 14 Oct. 2013 | 0.4781 | +0.0023 | +0.4811 |
| 11 Oct. 2013 | 0.4758 | -0.0029 | -0.6095 |
| 10 Oct. 2013 | 0.4787 | 0.0000 | 0 |
| 9 Oct. 2013 | 0.4787 | +0.0044 | +0.9192 |
| 8 Oct. 2013 | 0.4743 | +0.0008 | +0.1687 |
| 7 Oct. 2013 | 0.4735 | +0.0010 | +0.2112 |
| 4 Oct. 2013 | 0.4725 | -0.0009 | -0.1905 |
| 3 Oct. 2013 | 0.4734 | +0.4734 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 0.4773 | -0.0023 | -0.4819 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii