| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.2241 | 0.0000 | 0 |
| 30 Oct. 2017 | 0.2241 | +0.0002 | +0.0892 |
| 27 Oct. 2017 | 0.2239 | +0.0033 | +1.4739 |
| 26 Oct. 2017 | 0.2206 | -0.0008 | -0.3626 |
| 25 Oct. 2017 | 0.2214 | 0.0000 | 0 |
| 24 Oct. 2017 | 0.2214 | -0.0001 | -0.0452 |
| 23 Oct. 2017 | 0.2215 | +0.0008 | +0.3612 |
| 20 Oct. 2017 | 0.2207 | -0.0001 | -0.0453 |
| 19 Oct. 2017 | 0.2208 | -0.0003 | -0.1359 |
| 18 Oct. 2017 | 0.2211 | +0.0005 | +0.2261 |
| 17 Oct. 2017 | 0.2206 | +0.0003 | +0.136 |
| 16 Oct. 2017 | 0.2203 | +0.0002 | +0.0908 |
| 13 Oct. 2017 | 0.2201 | +0.0008 | +0.3635 |
| 12 Oct. 2017 | 0.2193 | -0.0010 | -0.456 |
| 11 Oct. 2017 | 0.2203 | 0.0000 | 0 |
| 10 Oct. 2017 | 0.2203 | -0.0009 | -0.4085 |
| 9 Oct. 2017 | 0.2212 | -0.0001 | -0.0452 |
| 6 Oct. 2017 | 0.2213 | +0.0012 | +0.5423 |
| 5 Oct. 2017 | 0.2201 | -0.0002 | -0.0909 |
| 4 Oct. 2017 | 0.2203 | -0.0007 | -0.3177 |
| 3 Oct. 2017 | 0.2210 | -0.0003 | -0.1357 |
| 2 Oct. 2017 | 0.2213 | +0.0003 | +0.1356 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii