| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.2295 | +0.0002 | +0.0871 |
| 30 Oct. 2018 | 0.2293 | +0.0011 | +0.4797 |
| 29 Oct. 2018 | 0.2282 | -0.0011 | -0.482 |
| 26 Oct. 2018 | 0.2293 | +0.0012 | +0.5233 |
| 25 Oct. 2018 | 0.2281 | +0.0003 | +0.1315 |
| 24 Oct. 2018 | 0.2278 | +0.0009 | +0.3951 |
| 23 Oct. 2018 | 0.2269 | +0.0010 | +0.4407 |
| 22 Oct. 2018 | 0.2259 | -0.0016 | -0.7083 |
| 19 Oct. 2018 | 0.2275 | +0.0014 | +0.6154 |
| 18 Oct. 2018 | 0.2261 | +0.0009 | +0.3981 |
| 17 Oct. 2018 | 0.2252 | 0.0000 | 0 |
| 16 Oct. 2018 | 0.2252 | +0.0007 | +0.3108 |
| 15 Oct. 2018 | 0.2245 | +0.0002 | +0.0891 |
| 12 Oct. 2018 | 0.2243 | -0.0013 | -0.5796 |
| 11 Oct. 2018 | 0.2256 | -0.0009 | -0.3989 |
| 10 Oct. 2018 | 0.2265 | -0.0004 | -0.1766 |
| 9 Oct. 2018 | 0.2269 | -0.0001 | -0.0441 |
| 8 Oct. 2018 | 0.2270 | -0.0001 | -0.0441 |
| 5 Oct. 2018 | 0.2271 | +0.0007 | +0.3082 |
| 4 Oct. 2018 | 0.2264 | +0.0017 | +0.7509 |
| 3 Oct. 2018 | 0.2247 | -0.0015 | -0.6676 |
| 2 Oct. 2018 | 0.2262 | +0.0024 | +1.061 |
| 1 Oct. 2018 | 0.2238 | -0.0006 | -0.2681 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii