| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 0.4775 | +0.0008 | +0.1675 |
| 30 Dec. 2004 | 0.4767 | +0.0065 | +1.3635 |
| 29 Dec. 2004 | 0.4702 | +0.0011 | +0.2339 |
| 28 Dec. 2004 | 0.4691 | -0.0013 | -0.2771 |
| 27 Dec. 2004 | 0.4704 | +0.0102 | +2.1684 |
| 24 Dec. 2004 | 0.4602 | +0.0041 | +0.8909 |
| 23 Dec. 2004 | 0.4561 | +0.0006 | +0.1316 |
| 22 Dec. 2004 | 0.4555 | -0.0069 | -1.5148 |
| 21 Dec. 2004 | 0.4624 | -0.0022 | -0.4758 |
| 20 Dec. 2004 | 0.4646 | -0.0034 | -0.7318 |
| 17 Dec. 2004 | 0.4680 | +0.0038 | +0.812 |
| 16 Dec. 2004 | 0.4642 | -0.0063 | -1.3572 |
| 15 Dec. 2004 | 0.4705 | -0.0058 | -1.2327 |
| 14 Dec. 2004 | 0.4763 | +0.0007 | +0.147 |
| 13 Dec. 2004 | 0.4756 | +0.0015 | +0.3154 |
| 10 Dec. 2004 | 0.4741 | +0.0119 | +2.51 |
| 9 Dec. 2004 | 0.4622 | +0.0018 | +0.3894 |
| 8 Dec. 2004 | 0.4604 | +0.0039 | +0.8471 |
| 7 Dec. 2004 | 0.4565 | +0.0013 | +0.2848 |
| 6 Dec. 2004 | 0.4552 | +0.0021 | +0.4613 |
| 3 Dec. 2004 | 0.4531 | -0.0079 | -1.7435 |
| 2 Dec. 2004 | 0.4610 | -0.0035 | -0.7592 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii