| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 0.5521 | -0.0053 | -0.96 |
| 30 Dec. 2010 | 0.5574 | -0.0064 | -1.1482 |
| 29 Dec. 2010 | 0.5638 | +0.0065 | +1.1529 |
| 28 Dec. 2010 | 0.5573 | -0.0037 | -0.6639 |
| 27 Dec. 2010 | 0.5610 | -0.0018 | -0.3209 |
| 24 Dec. 2010 | 0.5628 | -0.0010 | -0.1777 |
| 23 Dec. 2010 | 0.5638 | +0.0022 | +0.3902 |
| 22 Dec. 2010 | 0.5616 | -0.0001 | -0.0178 |
| 21 Dec. 2010 | 0.5617 | 0.0000 | 0 |
| 20 Dec. 2010 | 0.5617 | +0.0062 | +1.1038 |
| 17 Dec. 2010 | 0.5555 | -0.0042 | -0.7561 |
| 16 Dec. 2010 | 0.5597 | +0.0030 | +0.536 |
| 15 Dec. 2010 | 0.5567 | +0.0070 | +1.2574 |
| 14 Dec. 2010 | 0.5497 | -0.0102 | -1.8556 |
| 13 Dec. 2010 | 0.5599 | -0.0005 | -0.0893 |
| 10 Dec. 2010 | 0.5604 | -0.0015 | -0.2677 |
| 9 Dec. 2010 | 0.5619 | +0.0010 | +0.178 |
| 8 Dec. 2010 | 0.5609 | +0.0045 | +0.8023 |
| 7 Dec. 2010 | 0.5564 | -0.0061 | -1.0963 |
| 6 Dec. 2010 | 0.5625 | +0.0019 | +0.3378 |
| 3 Dec. 2010 | 0.5606 | -0.0020 | -0.3568 |
| 2 Dec. 2010 | 0.5626 | +0.5626 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii