| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 0.4684 | +0.0013 | +0.2775 |
| 30 Dec. 2013 | 0.4671 | +0.0015 | +0.3211 |
| 27 Dec. 2013 | 0.4656 | -0.0064 | -1.3746 |
| 26 Dec. 2013 | 0.4720 | 0.0000 | 0 |
| 25 Dec. 2013 | 0.4720 | 0.0000 | 0 |
| 24 Dec. 2013 | 0.4720 | -0.0011 | -0.2331 |
| 23 Dec. 2013 | 0.4731 | -0.0014 | -0.2959 |
| 20 Dec. 2013 | 0.4745 | +0.0003 | +0.0632 |
| 19 Dec. 2013 | 0.4742 | +0.0023 | +0.485 |
| 18 Dec. 2013 | 0.4719 | +0.0012 | +0.2543 |
| 17 Dec. 2013 | 0.4707 | +0.0013 | +0.2762 |
| 16 Dec. 2013 | 0.4694 | -0.0022 | -0.4687 |
| 13 Dec. 2013 | 0.4716 | +0.0021 | +0.4453 |
| 12 Dec. 2013 | 0.4695 | -0.0004 | -0.0852 |
| 11 Dec. 2013 | 0.4699 | -0.0008 | -0.1702 |
| 10 Dec. 2013 | 0.4707 | -0.0008 | -0.17 |
| 9 Dec. 2013 | 0.4715 | -0.0020 | -0.4242 |
| 6 Dec. 2013 | 0.4735 | -0.0038 | -0.8025 |
| 5 Dec. 2013 | 0.4773 | -0.0004 | -0.0838 |
| 4 Dec. 2013 | 0.4777 | -0.0005 | -0.1047 |
| 3 Dec. 2013 | 0.4782 | +0.0027 | +0.5646 |
| 2 Dec. 2013 | 0.4755 | +0.0013 | +0.2734 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii