| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.5157 | -0.0002 | -0.0388 |
| 30 Dec. 2014 | 0.5159 | +0.0028 | +0.5427 |
| 29 Dec. 2014 | 0.5131 | +0.0005 | +0.0974 |
| 26 Dec. 2014 | 0.5126 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.5126 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.5126 | +0.0008 | +0.1561 |
| 23 Dec. 2014 | 0.5118 | +0.0022 | +0.4299 |
| 22 Dec. 2014 | 0.5096 | -0.0005 | -0.0981 |
| 19 Dec. 2014 | 0.5101 | +0.0031 | +0.6077 |
| 18 Dec. 2014 | 0.5070 | +0.0046 | +0.9073 |
| 17 Dec. 2014 | 0.5024 | +0.0015 | +0.2986 |
| 16 Dec. 2014 | 0.5009 | -0.0034 | -0.6788 |
| 15 Dec. 2014 | 0.5043 | +0.0022 | +0.4362 |
| 12 Dec. 2014 | 0.5021 | +0.0016 | +0.3187 |
| 11 Dec. 2014 | 0.5005 | -0.0014 | -0.2797 |
| 10 Dec. 2014 | 0.5019 | -0.0004 | -0.0797 |
| 9 Dec. 2014 | 0.5023 | -0.0046 | -0.9158 |
| 8 Dec. 2014 | 0.5069 | +0.0053 | +1.0456 |
| 5 Dec. 2014 | 0.5016 | -0.0011 | -0.2193 |
| 4 Dec. 2014 | 0.5027 | +0.0004 | +0.0796 |
| 3 Dec. 2014 | 0.5023 | +0.0043 | +0.8561 |
| 2 Dec. 2014 | 0.4980 | +0.0010 | +0.2008 |
| 1 Dec. 2014 | 0.4970 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii