| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.5297 | +0.0003 | +0.0566 |
| 30 Dec. 2015 | 0.5294 | +0.0012 | +0.2267 |
| 29 Dec. 2015 | 0.5282 | +0.0022 | +0.4165 |
| 28 Dec. 2015 | 0.5260 | -0.0019 | -0.3612 |
| 25 Dec. 2015 | 0.5279 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.5279 | -0.0004 | -0.0758 |
| 23 Dec. 2015 | 0.5283 | +0.0009 | +0.1704 |
| 22 Dec. 2015 | 0.5274 | -0.0030 | -0.5688 |
| 21 Dec. 2015 | 0.5304 | -0.0024 | -0.4525 |
| 18 Dec. 2015 | 0.5328 | +0.0034 | +0.6381 |
| 17 Dec. 2015 | 0.5294 | +0.0026 | +0.4911 |
| 16 Dec. 2015 | 0.5268 | +0.0049 | +0.9301 |
| 15 Dec. 2015 | 0.5219 | -0.0036 | -0.6898 |
| 14 Dec. 2015 | 0.5255 | -0.0023 | -0.4377 |
| 11 Dec. 2015 | 0.5278 | +0.0020 | +0.3789 |
| 10 Dec. 2015 | 0.5258 | +0.0015 | +0.2853 |
| 9 Dec. 2015 | 0.5243 | -0.0034 | -0.6485 |
| 8 Dec. 2015 | 0.5277 | -0.0009 | -0.1706 |
| 7 Dec. 2015 | 0.5286 | +0.0029 | +0.5486 |
| 4 Dec. 2015 | 0.5257 | -0.0139 | -2.6441 |
| 3 Dec. 2015 | 0.5396 | +0.0016 | +0.2965 |
| 2 Dec. 2015 | 0.5380 | +0.0019 | +0.3532 |
| 1 Dec. 2015 | 0.5361 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii