| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 0.2326 | +0.0050 | +2.1496 |
| 29 Dec. 2016 | 0.2276 | -0.0044 | -1.9332 |
| 28 Dec. 2016 | 0.2320 | +0.0018 | +0.7759 |
| 27 Dec. 2016 | 0.2302 | +0.0019 | +0.8254 |
| 23 Dec. 2016 | 0.2283 | +0.0082 | +3.5918 |
| 22 Dec. 2016 | 0.2201 | -0.0018 | -0.8178 |
| 21 Dec. 2016 | 0.2219 | -0.0032 | -1.4421 |
| 20 Dec. 2016 | 0.2251 | -0.0035 | -1.5549 |
| 19 Dec. 2016 | 0.2286 | -0.0062 | -2.7122 |
| 16 Dec. 2016 | 0.2348 | +0.0013 | +0.5537 |
| 15 Dec. 2016 | 0.2335 | +0.0063 | +2.6981 |
| 14 Dec. 2016 | 0.2272 | -0.0043 | -1.8926 |
| 13 Dec. 2016 | 0.2315 | -0.0003 | -0.1296 |
| 12 Dec. 2016 | 0.2318 | -0.0027 | -1.1648 |
| 9 Dec. 2016 | 0.2345 | +0.0046 | +1.9616 |
| 8 Dec. 2016 | 0.2299 | -0.0040 | -1.7399 |
| 7 Dec. 2016 | 0.2339 | +0.0015 | +0.6413 |
| 6 Dec. 2016 | 0.2324 | -0.0033 | -1.42 |
| 5 Dec. 2016 | 0.2357 | -0.0021 | -0.891 |
| 2 Dec. 2016 | 0.2378 | +0.0001 | +0.0421 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii