| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Feb. 2017 | 0.2684 | +0.0013 | +0.4844 |
| 27 Feb. 2017 | 0.2671 | -0.0004 | -0.1498 |
| 24 Feb. 2017 | 0.2675 | -0.0017 | -0.6355 |
| 23 Feb. 2017 | 0.2692 | -0.0034 | -1.263 |
| 22 Feb. 2017 | 0.2726 | +0.0024 | +0.8804 |
| 21 Feb. 2017 | 0.2702 | +0.0010 | +0.3701 |
| 20 Feb. 2017 | 0.2692 | +0.0123 | +4.5691 |
| 17 Feb. 2017 | 0.2569 | -0.0052 | -2.0241 |
| 16 Feb. 2017 | 0.2621 | +0.0026 | +0.992 |
| 15 Feb. 2017 | 0.2595 | +0.0047 | +1.8112 |
| 14 Feb. 2017 | 0.2548 | +0.0108 | +4.2386 |
| 13 Feb. 2017 | 0.2440 | +0.0055 | +2.2541 |
| 10 Feb. 2017 | 0.2385 | +0.0052 | +2.1803 |
| 9 Feb. 2017 | 0.2333 | +0.0011 | +0.4715 |
| 8 Feb. 2017 | 0.2322 | +0.0030 | +1.292 |
| 7 Feb. 2017 | 0.2292 | +0.0010 | +0.4363 |
| 6 Feb. 2017 | 0.2282 | +0.0028 | +1.227 |
| 3 Feb. 2017 | 0.2254 | -0.0004 | -0.1775 |
| 2 Feb. 2017 | 0.2258 | +0.0021 | +0.93 |
| 1 Feb. 2017 | 0.2237 | -0.0010 | -0.447 |
Inapoi la Curs Valutar luna februarie 2017
[ >> Ianuarie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii