| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Mar. 2018 | 0.2143 | +0.0003 | +0.14 |
| 29 Mar. 2018 | 0.2140 | +0.0011 | +0.514 |
| 28 Mar. 2018 | 0.2129 | +0.0004 | +0.1879 |
| 27 Mar. 2018 | 0.2125 | 0.0000 | 0 |
| 26 Mar. 2018 | 0.2125 | -0.0022 | -1.0353 |
| 23 Mar. 2018 | 0.2147 | -0.0006 | -0.2795 |
| 22 Mar. 2018 | 0.2153 | -0.0003 | -0.1393 |
| 21 Mar. 2018 | 0.2156 | +0.0004 | +0.1855 |
| 20 Mar. 2018 | 0.2152 | -0.0002 | -0.0929 |
| 19 Mar. 2018 | 0.2154 | +0.0006 | +0.2786 |
| 16 Mar. 2018 | 0.2148 | +0.0010 | +0.4655 |
| 15 Mar. 2018 | 0.2138 | -0.0002 | -0.0935 |
| 14 Mar. 2018 | 0.2140 | -0.0006 | -0.2804 |
| 13 Mar. 2018 | 0.2146 | -0.0006 | -0.2796 |
| 12 Mar. 2018 | 0.2152 | +0.0003 | +0.1394 |
| 9 Mar. 2018 | 0.2149 | +0.0010 | +0.4653 |
| 8 Mar. 2018 | 0.2139 | +0.0010 | +0.4675 |
| 7 Mar. 2018 | 0.2129 | -0.0010 | -0.4697 |
| 6 Mar. 2018 | 0.2139 | -0.0013 | -0.6078 |
| 5 Mar. 2018 | 0.2152 | +0.0003 | +0.1394 |
| 2 Mar. 2018 | 0.2149 | -0.0017 | -0.7911 |
| 1 Mar. 2018 | 0.2166 | +0.0001 | +0.0462 |
Inapoi la Curs Valutar luna martie 2018
[ >> Februarie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii