| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 0.7049 | +0.0019 | +0.2695 |
| 30 Aug. 2001 | 0.7030 | +0.0008 | +0.1138 |
| 29 Aug. 2001 | 0.7022 | +0.0023 | +0.3275 |
| 28 Aug. 2001 | 0.6999 | -0.0005 | -0.0714 |
| 27 Aug. 2001 | 0.7004 | +0.0006 | +0.0857 |
| 24 Aug. 2001 | 0.6998 | +0.0005 | +0.0714 |
| 23 Aug. 2001 | 0.6993 | +0.0009 | +0.1287 |
| 22 Aug. 2001 | 0.6984 | -0.0057 | -0.8162 |
| 21 Aug. 2001 | 0.7041 | +0.0004 | +0.0568 |
| 20 Aug. 2001 | 0.7037 | -0.0034 | -0.4832 |
| 17 Aug. 2001 | 0.7071 | +0.0028 | +0.396 |
| 16 Aug. 2001 | 0.7043 | +0.0008 | +0.1136 |
| 15 Aug. 2001 | 0.7035 | -0.0025 | -0.3554 |
| 14 Aug. 2001 | 0.7060 | +0.0004 | +0.0567 |
| 13 Aug. 2001 | 0.7056 | -0.0021 | -0.2976 |
| 10 Aug. 2001 | 0.7077 | +0.0033 | +0.4663 |
| 9 Aug. 2001 | 0.7044 | +0.0025 | +0.3549 |
| 8 Aug. 2001 | 0.7019 | -0.0048 | -0.6839 |
| 7 Aug. 2001 | 0.7067 | +0.0013 | +0.184 |
| 6 Aug. 2001 | 0.7054 | -0.0469 | -6.6487 |
| 3 Aug. 2001 | 0.7523 | -0.0004 | -0.0532 |
| 2 Aug. 2001 | 0.7527 | +0.0020 | +0.2657 |
| 1 Aug. 2001 | 0.7507 | +0.0005 | +0.0666 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii