| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 0.5550 | +0.0018 | +0.3243 |
| 28 Aug. 2003 | 0.5532 | +0.0010 | +0.1808 |
| 27 Aug. 2003 | 0.5522 | +0.0014 | +0.2535 |
| 26 Aug. 2003 | 0.5508 | +0.0027 | +0.4902 |
| 25 Aug. 2003 | 0.5481 | -0.0011 | -0.2007 |
| 22 Aug. 2003 | 0.5492 | +0.0037 | +0.6737 |
| 21 Aug. 2003 | 0.5455 | +0.0040 | +0.7333 |
| 20 Aug. 2003 | 0.5415 | -0.0007 | -0.1293 |
| 19 Aug. 2003 | 0.5422 | +0.0036 | +0.664 |
| 18 Aug. 2003 | 0.5386 | +0.0003 | +0.0557 |
| 15 Aug. 2003 | 0.5383 | +0.0050 | +0.9289 |
| 14 Aug. 2003 | 0.5333 | -0.0056 | -1.0501 |
| 13 Aug. 2003 | 0.5389 | +0.0040 | +0.7423 |
| 12 Aug. 2003 | 0.5349 | -0.0025 | -0.4674 |
| 11 Aug. 2003 | 0.5374 | +0.0004 | +0.0744 |
| 8 Aug. 2003 | 0.5370 | +0.0008 | +0.149 |
| 7 Aug. 2003 | 0.5362 | +0.0003 | +0.0559 |
| 6 Aug. 2003 | 0.5359 | +0.0019 | +0.3545 |
| 5 Aug. 2003 | 0.5340 | -0.0015 | -0.2809 |
| 4 Aug. 2003 | 0.5355 | -0.0054 | -1.0084 |
| 1 Aug. 2003 | 0.5409 | +0.0095 | +1.7563 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii