| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 0.5468 | +0.0016 | +0.2926 |
| 30 Aug. 2004 | 0.5452 | -0.0016 | -0.2935 |
| 27 Aug. 2004 | 0.5468 | +0.0010 | +0.1829 |
| 26 Aug. 2004 | 0.5458 | +0.0016 | +0.2931 |
| 25 Aug. 2004 | 0.5442 | +0.0015 | +0.2756 |
| 24 Aug. 2004 | 0.5427 | +0.0048 | +0.8845 |
| 23 Aug. 2004 | 0.5379 | +0.0044 | +0.818 |
| 20 Aug. 2004 | 0.5335 | -0.0026 | -0.4873 |
| 19 Aug. 2004 | 0.5361 | +0.0040 | +0.7461 |
| 18 Aug. 2004 | 0.5321 | +0.0008 | +0.1503 |
| 17 Aug. 2004 | 0.5313 | -0.0041 | -0.7717 |
| 16 Aug. 2004 | 0.5354 | -0.0009 | -0.1681 |
| 13 Aug. 2004 | 0.5363 | +0.0001 | +0.0186 |
| 12 Aug. 2004 | 0.5362 | +0.0023 | +0.4289 |
| 11 Aug. 2004 | 0.5339 | +0.0005 | +0.0937 |
| 10 Aug. 2004 | 0.5334 | -0.0029 | -0.5437 |
| 9 Aug. 2004 | 0.5363 | -0.0117 | -2.1816 |
| 6 Aug. 2004 | 0.5480 | +0.0040 | +0.7299 |
| 5 Aug. 2004 | 0.5440 | -0.0038 | -0.6985 |
| 4 Aug. 2004 | 0.5478 | -0.0021 | -0.3834 |
| 3 Aug. 2004 | 0.5499 | +0.0047 | +0.8547 |
| 2 Aug. 2004 | 0.5452 | -0.0038 | -0.697 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii