| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 0.4978 | +0.0011 | +0.221 |
| 30 Aug. 2005 | 0.4967 | -0.0005 | -0.1007 |
| 29 Aug. 2005 | 0.4972 | -0.0007 | -0.1408 |
| 26 Aug. 2005 | 0.4979 | +0.0036 | +0.723 |
| 25 Aug. 2005 | 0.4943 | -0.0042 | -0.8497 |
| 24 Aug. 2005 | 0.4985 | +0.0011 | +0.2207 |
| 23 Aug. 2005 | 0.4974 | -0.0054 | -1.0856 |
| 22 Aug. 2005 | 0.5028 | -0.0038 | -0.7558 |
| 19 Aug. 2005 | 0.5066 | -0.0008 | -0.1579 |
| 18 Aug. 2005 | 0.5074 | +0.0014 | +0.2759 |
| 17 Aug. 2005 | 0.5060 | +0.0021 | +0.415 |
| 16 Aug. 2005 | 0.5039 | +0.0042 | +0.8335 |
| 15 Aug. 2005 | 0.4997 | +0.0080 | +1.601 |
| 12 Aug. 2005 | 0.4917 | +0.0088 | +1.7897 |
| 11 Aug. 2005 | 0.4829 | +0.0078 | +1.6152 |
| 10 Aug. 2005 | 0.4751 | -0.0043 | -0.9051 |
| 9 Aug. 2005 | 0.4794 | -0.0008 | -0.1669 |
| 8 Aug. 2005 | 0.4802 | -0.0031 | -0.6456 |
| 5 Aug. 2005 | 0.4833 | -0.0011 | -0.2276 |
| 4 Aug. 2005 | 0.4844 | -0.0027 | -0.5574 |
| 3 Aug. 2005 | 0.4871 | -0.0058 | -1.1907 |
| 2 Aug. 2005 | 0.4929 | -0.0033 | -0.6695 |
| 1 Aug. 2005 | 0.4962 | -0.0089 | -1.7936 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii