| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 0.4235 | -0.0003 | -0.0708 |
| 30 Aug. 2007 | 0.4238 | +0.0003 | +0.0708 |
| 29 Aug. 2007 | 0.4235 | +0.0022 | +0.5195 |
| 28 Aug. 2007 | 0.4213 | +0.0010 | +0.2374 |
| 27 Aug. 2007 | 0.4203 | -0.0025 | -0.5948 |
| 24 Aug. 2007 | 0.4228 | +0.0014 | +0.3311 |
| 23 Aug. 2007 | 0.4214 | -0.0048 | -1.1391 |
| 22 Aug. 2007 | 0.4262 | -0.0030 | -0.7039 |
| 21 Aug. 2007 | 0.4292 | +0.0039 | +0.9087 |
| 20 Aug. 2007 | 0.4253 | -0.0053 | -1.2462 |
| 17 Aug. 2007 | 0.4306 | +0.0033 | +0.7664 |
| 16 Aug. 2007 | 0.4273 | +0.0036 | +0.8425 |
| 15 Aug. 2007 | 0.4237 | +0.0067 | +1.5813 |
| 14 Aug. 2007 | 0.4170 | +0.0024 | +0.5755 |
| 13 Aug. 2007 | 0.4146 | +0.0020 | +0.4824 |
| 10 Aug. 2007 | 0.4126 | +0.0039 | +0.9452 |
| 9 Aug. 2007 | 0.4087 | -0.0004 | -0.0979 |
| 8 Aug. 2007 | 0.4091 | +0.0009 | +0.22 |
| 7 Aug. 2007 | 0.4082 | +0.0009 | +0.2205 |
| 6 Aug. 2007 | 0.4073 | -0.0015 | -0.3683 |
| 3 Aug. 2007 | 0.4088 | -0.0024 | -0.5871 |
| 2 Aug. 2007 | 0.4112 | +0.0002 | +0.0486 |
| 1 Aug. 2007 | 0.4110 | +0.0030 | +0.7299 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii