| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.4912 | -0.0005 | -0.1018 |
| 30 Aug. 2011 | 0.4917 | +0.0003 | +0.061 |
| 29 Aug. 2011 | 0.4914 | -0.0019 | -0.3867 |
| 26 Aug. 2011 | 0.4933 | -0.0015 | -0.3041 |
| 25 Aug. 2011 | 0.4948 | +0.0026 | +0.5255 |
| 24 Aug. 2011 | 0.4922 | +0.0007 | +0.1422 |
| 23 Aug. 2011 | 0.4915 | -0.0032 | -0.6511 |
| 22 Aug. 2011 | 0.4947 | -0.0046 | -0.9299 |
| 19 Aug. 2011 | 0.4993 | +0.0047 | +0.9413 |
| 18 Aug. 2011 | 0.4946 | +0.0002 | +0.0404 |
| 17 Aug. 2011 | 0.4944 | -0.0027 | -0.5461 |
| 16 Aug. 2011 | 0.4971 | -0.0071 | -1.4283 |
| 12 Aug. 2011 | 0.5042 | -0.0021 | -0.4165 |
| 11 Aug. 2011 | 0.5063 | +0.0089 | +1.7579 |
| 10 Aug. 2011 | 0.4974 | -0.0040 | -0.8042 |
| 9 Aug. 2011 | 0.5014 | +0.0021 | +0.4188 |
| 8 Aug. 2011 | 0.4993 | -0.0047 | -0.9413 |
| 5 Aug. 2011 | 0.5040 | +0.0048 | +0.9524 |
| 4 Aug. 2011 | 0.4992 | +0.0024 | +0.4808 |
| 3 Aug. 2011 | 0.4968 | -0.0049 | -0.9863 |
| 2 Aug. 2011 | 0.5017 | +0.0105 | +2.0929 |
| 1 Aug. 2011 | 0.4912 | -0.0070 | -1.4251 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii