| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.4796 | -0.0001 | -0.0209 |
| 29 Aug. 2013 | 0.4797 | +0.0050 | +1.0423 |
| 28 Aug. 2013 | 0.4747 | -0.0018 | -0.3792 |
| 27 Aug. 2013 | 0.4765 | +0.0020 | +0.4197 |
| 26 Aug. 2013 | 0.4745 | +0.0002 | +0.0421 |
| 23 Aug. 2013 | 0.4743 | -0.0025 | -0.5271 |
| 22 Aug. 2013 | 0.4768 | +0.0015 | +0.3146 |
| 21 Aug. 2013 | 0.4753 | -0.0001 | -0.021 |
| 20 Aug. 2013 | 0.4754 | -0.0025 | -0.5259 |
| 19 Aug. 2013 | 0.4779 | +0.0004 | +0.0837 |
| 16 Aug. 2013 | 0.4775 | -0.0009 | -0.1885 |
| 15 Aug. 2013 | 0.4784 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.4784 | +0.0027 | +0.5644 |
| 13 Aug. 2013 | 0.4757 | -0.0006 | -0.1261 |
| 12 Aug. 2013 | 0.4763 | +0.0016 | +0.3359 |
| 9 Aug. 2013 | 0.4747 | -0.0014 | -0.2949 |
| 8 Aug. 2013 | 0.4761 | -0.0013 | -0.2731 |
| 7 Aug. 2013 | 0.4774 | +0.0027 | +0.5656 |
| 6 Aug. 2013 | 0.4747 | -0.0010 | -0.2107 |
| 5 Aug. 2013 | 0.4757 | -0.0044 | -0.925 |
| 2 Aug. 2013 | 0.4801 | +0.0024 | +0.4999 |
| 1 Aug. 2013 | 0.4777 | +0.0038 | +0.7955 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii