| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 0.4684 | +0.0023 | +0.491 |
| 28 Aug. 2014 | 0.4661 | 0.0000 | 0 |
| 27 Aug. 2014 | 0.4661 | +0.0004 | +0.0858 |
| 26 Aug. 2014 | 0.4657 | +0.0002 | +0.0429 |
| 25 Aug. 2014 | 0.4655 | +0.0011 | +0.2363 |
| 22 Aug. 2014 | 0.4644 | -0.0009 | -0.1938 |
| 21 Aug. 2014 | 0.4653 | -0.0003 | -0.0645 |
| 20 Aug. 2014 | 0.4656 | +0.0010 | +0.2148 |
| 19 Aug. 2014 | 0.4646 | +0.0012 | +0.2583 |
| 18 Aug. 2014 | 0.4634 | -0.0003 | -0.0647 |
| 15 Aug. 2014 | 0.4637 | 0.0000 | 0 |
| 14 Aug. 2014 | 0.4637 | -0.0006 | -0.1294 |
| 13 Aug. 2014 | 0.4643 | -0.0014 | -0.3015 |
| 12 Aug. 2014 | 0.4657 | +0.0017 | +0.365 |
| 11 Aug. 2014 | 0.4640 | -0.0002 | -0.0431 |
| 8 Aug. 2014 | 0.4642 | 0.0000 | 0 |
| 7 Aug. 2014 | 0.4642 | -0.0012 | -0.2585 |
| 6 Aug. 2014 | 0.4654 | +0.0033 | +0.7091 |
| 5 Aug. 2014 | 0.4621 | +0.0001 | +0.0216 |
| 4 Aug. 2014 | 0.4620 | -0.0009 | -0.1948 |
| 1 Aug. 2014 | 0.4629 | +0.0011 | +0.2376 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii