| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 0.4550 | +0.0013 | +0.2857 |
| 30 Aug. 2016 | 0.4537 | -0.0007 | -0.1543 |
| 29 Aug. 2016 | 0.4544 | +0.0100 | +2.2007 |
| 26 Aug. 2016 | 0.4444 | +0.0001 | +0.0225 |
| 25 Aug. 2016 | 0.4443 | -0.0010 | -0.2251 |
| 24 Aug. 2016 | 0.4453 | +0.0022 | +0.494 |
| 23 Aug. 2016 | 0.4431 | -0.0016 | -0.3611 |
| 22 Aug. 2016 | 0.4447 | +0.0001 | +0.0225 |
| 19 Aug. 2016 | 0.4446 | -0.0009 | -0.2024 |
| 18 Aug. 2016 | 0.4455 | -0.0015 | -0.3367 |
| 17 Aug. 2016 | 0.4470 | +0.0017 | +0.3803 |
| 16 Aug. 2016 | 0.4453 | -0.0052 | -1.1678 |
| 12 Aug. 2016 | 0.4505 | -0.0001 | -0.0222 |
| 11 Aug. 2016 | 0.4506 | +0.0015 | +0.3329 |
| 10 Aug. 2016 | 0.4491 | -0.0037 | -0.8239 |
| 9 Aug. 2016 | 0.4528 | +0.0003 | +0.0663 |
| 8 Aug. 2016 | 0.4525 | +0.0015 | +0.3315 |
| 5 Aug. 2016 | 0.4510 | +0.0001 | +0.0222 |
| 4 Aug. 2016 | 0.4509 | +0.0030 | +0.6653 |
| 3 Aug. 2016 | 0.4479 | -0.0001 | -0.0223 |
| 2 Aug. 2016 | 0.4480 | -0.0062 | -1.3839 |
| 1 Aug. 2016 | 0.4542 | +0.0015 | +0.3303 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii