| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.2568 | +0.0005 | +0.1947 |
| 28 Aug. 2020 | 0.2563 | -0.0025 | -0.9754 |
| 27 Aug. 2020 | 0.2588 | +0.0004 | +0.1546 |
| 26 Aug. 2020 | 0.2584 | +0.0003 | +0.1161 |
| 25 Aug. 2020 | 0.2581 | +0.0008 | +0.31 |
| 24 Aug. 2020 | 0.2573 | +0.0002 | +0.0777 |
| 21 Aug. 2020 | 0.2571 | +0.0005 | +0.1945 |
| 20 Aug. 2020 | 0.2566 | +0.0024 | +0.9353 |
| 19 Aug. 2020 | 0.2542 | -0.0004 | -0.1574 |
| 18 Aug. 2020 | 0.2546 | -0.0013 | -0.5106 |
| 17 Aug. 2020 | 0.2559 | -0.0016 | -0.6252 |
| 14 Aug. 2020 | 0.2575 | +0.0012 | +0.466 |
| 13 Aug. 2020 | 0.2563 | -0.0003 | -0.1171 |
| 12 Aug. 2020 | 0.2566 | -0.0002 | -0.0779 |
| 11 Aug. 2020 | 0.2568 | -0.0006 | -0.2336 |
| 10 Aug. 2020 | 0.2574 | +0.0010 | +0.3885 |
| 7 Aug. 2020 | 0.2564 | +0.0016 | +0.624 |
| 6 Aug. 2020 | 0.2548 | +0.0001 | +0.0392 |
| 5 Aug. 2020 | 0.2547 | -0.0017 | -0.6675 |
| 4 Aug. 2020 | 0.2564 | -0.0011 | -0.429 |
| 3 Aug. 2020 | 0.2575 | +0.0021 | +0.8155 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii