| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.2659 | -0.0007 | -0.2633 |
| 30 Aug. 2021 | 0.2666 | -0.0007 | -0.2626 |
| 27 Aug. 2021 | 0.2673 | +0.0003 | +0.1122 |
| 26 Aug. 2021 | 0.2670 | -0.0001 | -0.0375 |
| 25 Aug. 2021 | 0.2671 | +0.0001 | +0.0374 |
| 24 Aug. 2021 | 0.2670 | -0.0005 | -0.1873 |
| 23 Aug. 2021 | 0.2675 | -0.0017 | -0.6355 |
| 20 Aug. 2021 | 0.2692 | +0.0012 | +0.4458 |
| 19 Aug. 2021 | 0.2680 | +0.0004 | +0.1493 |
| 18 Aug. 2021 | 0.2676 | +0.0017 | +0.6353 |
| 17 Aug. 2021 | 0.2659 | +0.0002 | +0.0752 |
| 16 Aug. 2021 | 0.2657 | -0.0006 | -0.2258 |
| 13 Aug. 2021 | 0.2663 | -0.0003 | -0.1127 |
| 12 Aug. 2021 | 0.2666 | -0.0010 | -0.3751 |
| 11 Aug. 2021 | 0.2676 | +0.0010 | +0.3737 |
| 10 Aug. 2021 | 0.2666 | +0.0010 | +0.3751 |
| 9 Aug. 2021 | 0.2656 | +0.0006 | +0.2259 |
| 6 Aug. 2021 | 0.2650 | +0.0002 | +0.0755 |
| 5 Aug. 2021 | 0.2648 | +0.0006 | +0.2266 |
| 4 Aug. 2021 | 0.2642 | +0.0010 | +0.3785 |
| 3 Aug. 2021 | 0.2632 | -0.0002 | -0.076 |
| 2 Aug. 2021 | 0.2634 | +0.0001 | +0.038 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii