| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.2533 | +0.0008 | +0.3158 |
| 30 Aug. 2022 | 0.2525 | -0.0022 | -0.8713 |
| 29 Aug. 2022 | 0.2547 | +0.0007 | +0.2748 |
| 25 Aug. 2022 | 0.2540 | -0.0015 | -0.5906 |
| 24 Aug. 2022 | 0.2555 | -0.0014 | -0.5479 |
| 23 Aug. 2022 | 0.2569 | +0.0017 | +0.6617 |
| 22 Aug. 2022 | 0.2552 | +0.0022 | +0.8621 |
| 19 Aug. 2022 | 0.2530 | +0.0026 | +1.0277 |
| 18 Aug. 2022 | 0.2504 | -0.0003 | -0.1198 |
| 17 Aug. 2022 | 0.2507 | -0.0011 | -0.4388 |
| 16 Aug. 2022 | 0.2518 | +0.0040 | +1.5886 |
| 12 Aug. 2022 | 0.2478 | -0.0002 | -0.0807 |
| 11 Aug. 2022 | 0.2480 | -0.0028 | -1.129 |
| 10 Aug. 2022 | 0.2508 | +0.0006 | +0.2392 |
| 9 Aug. 2022 | 0.2502 | -0.0021 | -0.8393 |
| 8 Aug. 2022 | 0.2523 | +0.0005 | +0.1982 |
| 5 Aug. 2022 | 0.2518 | -0.0011 | -0.4369 |
| 4 Aug. 2022 | 0.2529 | -0.0005 | -0.1977 |
| 3 Aug. 2022 | 0.2534 | +0.0007 | +0.2762 |
| 2 Aug. 2022 | 0.2527 | -0.0006 | -0.2374 |
| 1 Aug. 2022 | 0.2533 | -0.0026 | -1.0265 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii