| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2000 | 0.7086 | +0.0015 | +0.2117 |
| 28 Sep. 2000 | 0.7071 | +0.0026 | +0.3677 |
| 27 Sep. 2000 | 0.7045 | +0.0021 | +0.2981 |
| 26 Sep. 2000 | 0.7024 | +0.0012 | +0.1708 |
| 25 Sep. 2000 | 0.7012 | +0.0013 | +0.1854 |
| 22 Sep. 2000 | 0.6999 | +0.0013 | +0.1857 |
| 21 Sep. 2000 | 0.6986 | +0.0019 | +0.272 |
| 20 Sep. 2000 | 0.6967 | +0.0014 | +0.2009 |
| 19 Sep. 2000 | 0.6953 | +0.0014 | +0.2014 |
| 18 Sep. 2000 | 0.6939 | +0.0013 | +0.1873 |
| 15 Sep. 2000 | 0.6926 | +0.0015 | +0.2166 |
| 14 Sep. 2000 | 0.6911 | +0.0023 | +0.3328 |
| 13 Sep. 2000 | 0.6888 | +0.0021 | +0.3049 |
| 12 Sep. 2000 | 0.6867 | +0.0017 | +0.2476 |
| 11 Sep. 2000 | 0.6850 | +0.0007 | +0.1022 |
| 8 Sep. 2000 | 0.6843 | +0.0012 | +0.1754 |
| 7 Sep. 2000 | 0.6831 | +0.0017 | +0.2489 |
| 6 Sep. 2000 | 0.6814 | +0.0028 | +0.4109 |
| 5 Sep. 2000 | 0.6786 | +0.0020 | +0.2947 |
| 4 Sep. 2000 | 0.6766 | +0.0017 | +0.2513 |
| 1 Sep. 2000 | 0.6749 | +0.0014 | +0.2074 |
Inapoi la Curs Valutar luna septembrie 2000
[ >> August 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii