| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 0.4761 | +0.0040 | +0.8402 |
| 29 Sep. 2008 | 0.4721 | +0.0087 | +1.8428 |
| 26 Sep. 2008 | 0.4634 | +0.0051 | +1.1006 |
| 25 Sep. 2008 | 0.4583 | -0.0003 | -0.0655 |
| 24 Sep. 2008 | 0.4586 | +0.0045 | +0.9812 |
| 23 Sep. 2008 | 0.4541 | -0.0003 | -0.0661 |
| 22 Sep. 2008 | 0.4544 | -0.0141 | -3.103 |
| 19 Sep. 2008 | 0.4685 | +0.0027 | +0.5763 |
| 18 Sep. 2008 | 0.4658 | -0.0016 | -0.3435 |
| 17 Sep. 2008 | 0.4674 | -0.0034 | -0.7274 |
| 16 Sep. 2008 | 0.4708 | +0.0043 | +0.9133 |
| 15 Sep. 2008 | 0.4665 | -0.0058 | -1.2433 |
| 12 Sep. 2008 | 0.4723 | -0.0053 | -1.1222 |
| 11 Sep. 2008 | 0.4776 | +0.0073 | +1.5285 |
| 10 Sep. 2008 | 0.4703 | +0.0035 | +0.7442 |
| 9 Sep. 2008 | 0.4668 | -0.0008 | -0.1714 |
| 8 Sep. 2008 | 0.4676 | -0.0024 | -0.5133 |
| 5 Sep. 2008 | 0.4700 | +0.0162 | +3.4468 |
| 4 Sep. 2008 | 0.4538 | -0.0031 | -0.6831 |
| 3 Sep. 2008 | 0.4569 | +0.0030 | +0.6566 |
| 2 Sep. 2008 | 0.4539 | +0.0064 | +1.41 |
| 1 Sep. 2008 | 0.4475 | +0.0007 | +0.1564 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii