| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 0.5024 | -0.0003 | -0.0597 |
| 29 Sep. 2015 | 0.5027 | -0.0011 | -0.2188 |
| 28 Sep. 2015 | 0.5038 | -0.0019 | -0.3771 |
| 25 Sep. 2015 | 0.5057 | +0.0023 | +0.4548 |
| 24 Sep. 2015 | 0.5034 | -0.0035 | -0.6953 |
| 23 Sep. 2015 | 0.5069 | +0.0019 | +0.3748 |
| 22 Sep. 2015 | 0.5050 | +0.0046 | +0.9109 |
| 21 Sep. 2015 | 0.5004 | +0.0068 | +1.3589 |
| 18 Sep. 2015 | 0.4936 | -0.0060 | -1.2156 |
| 17 Sep. 2015 | 0.4996 | -0.0031 | -0.6205 |
| 16 Sep. 2015 | 0.5027 | +0.0034 | +0.6763 |
| 15 Sep. 2015 | 0.4993 | +0.0017 | +0.3405 |
| 14 Sep. 2015 | 0.4976 | -0.0029 | -0.5828 |
| 11 Sep. 2015 | 0.5005 | -0.0048 | -0.959 |
| 10 Sep. 2015 | 0.5053 | +0.0002 | +0.0396 |
| 9 Sep. 2015 | 0.5051 | -0.0014 | -0.2772 |
| 8 Sep. 2015 | 0.5065 | -0.0001 | -0.0197 |
| 7 Sep. 2015 | 0.5066 | -0.0012 | -0.2369 |
| 4 Sep. 2015 | 0.5078 | +0.0038 | +0.7483 |
| 3 Sep. 2015 | 0.5040 | +0.0005 | +0.0992 |
| 2 Sep. 2015 | 0.5035 | 0.0000 | 0 |
| 1 Sep. 2015 | 0.5035 | -0.0011 | -0.2185 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii