| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 0.2672 | +0.0006 | +0.2246 |
| 27 Sep. 2019 | 0.2666 | +0.0004 | +0.15 |
| 26 Sep. 2019 | 0.2662 | +0.0016 | +0.6011 |
| 25 Sep. 2019 | 0.2646 | +0.0001 | +0.0378 |
| 24 Sep. 2019 | 0.2645 | -0.0003 | -0.1134 |
| 23 Sep. 2019 | 0.2648 | +0.0016 | +0.6042 |
| 20 Sep. 2019 | 0.2632 | 0.0000 | 0 |
| 19 Sep. 2019 | 0.2632 | +0.0006 | +0.228 |
| 18 Sep. 2019 | 0.2626 | -0.0006 | -0.2285 |
| 17 Sep. 2019 | 0.2632 | +0.0009 | +0.3419 |
| 16 Sep. 2019 | 0.2623 | +0.0026 | +0.9912 |
| 13 Sep. 2019 | 0.2597 | -0.0020 | -0.7701 |
| 12 Sep. 2019 | 0.2617 | +0.0002 | +0.0764 |
| 11 Sep. 2019 | 0.2615 | +0.0006 | +0.2294 |
| 10 Sep. 2019 | 0.2609 | +0.0007 | +0.2683 |
| 9 Sep. 2019 | 0.2602 | -0.0002 | -0.0769 |
| 6 Sep. 2019 | 0.2604 | +0.0005 | +0.192 |
| 5 Sep. 2019 | 0.2599 | +0.0012 | +0.4617 |
| 4 Sep. 2019 | 0.2587 | -0.0024 | -0.9277 |
| 3 Sep. 2019 | 0.2611 | +0.0006 | +0.2298 |
| 2 Sep. 2019 | 0.2605 | +0.0017 | +0.6526 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii