| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2023 | 0.1517 | -0.0011 | -0.7251 |
| 28 Sep. 2023 | 0.1528 | +0.0003 | +0.1963 |
| 27 Sep. 2023 | 0.1525 | +0.0010 | +0.6557 |
| 26 Sep. 2023 | 0.1515 | +0.0003 | +0.198 |
| 25 Sep. 2023 | 0.1512 | 0.0000 | 0 |
| 22 Sep. 2023 | 0.1512 | +0.0003 | +0.1984 |
| 21 Sep. 2023 | 0.1509 | +0.0006 | +0.3976 |
| 20 Sep. 2023 | 0.1503 | -0.0002 | -0.1331 |
| 19 Sep. 2023 | 0.1505 | 0.0000 | 0 |
| 18 Sep. 2023 | 0.1505 | 0.0000 | 0 |
| 15 Sep. 2023 | 0.1505 | +0.0006 | +0.3987 |
| 14 Sep. 2023 | 0.1499 | 0.0000 | 0 |
| 13 Sep. 2023 | 0.1499 | -0.0001 | -0.0667 |
| 12 Sep. 2023 | 0.1500 | +0.0002 | +0.1333 |
| 11 Sep. 2023 | 0.1498 | -0.0003 | -0.2003 |
| 8 Sep. 2023 | 0.1501 | +0.0001 | +0.0666 |
| 7 Sep. 2023 | 0.1500 | +0.0004 | +0.2667 |
| 6 Sep. 2023 | 0.1496 | +0.0007 | +0.4679 |
| 5 Sep. 2023 | 0.1489 | +0.0009 | +0.6044 |
| 4 Sep. 2023 | 0.1480 | +0.0005 | +0.3378 |
| 1 Sep. 2023 | 0.1475 | +0.0007 | +0.4746 |
Inapoi la Curs Valutar luna septembrie 2023
[ >> August 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii