| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 2.0896 | -0.0168 | -0.804 |
| 30 Oct. 2000 | 2.1064 | +0.0457 | +2.1696 |
| 27 Oct. 2000 | 2.0607 | +0.0093 | +0.4513 |
| 26 Oct. 2000 | 2.0514 | -0.0030 | -0.1462 |
| 25 Oct. 2000 | 2.0544 | -0.0193 | -0.9394 |
| 24 Oct. 2000 | 2.0737 | +0.0026 | +0.1254 |
| 23 Oct. 2000 | 2.0711 | -0.0148 | -0.7146 |
| 20 Oct. 2000 | 2.0859 | +0.0107 | +0.513 |
| 19 Oct. 2000 | 2.0752 | -0.0264 | -1.2722 |
| 18 Oct. 2000 | 2.1016 | +0.0147 | +0.6995 |
| 17 Oct. 2000 | 2.0869 | -0.0051 | -0.2444 |
| 16 Oct. 2000 | 2.0920 | -0.0270 | -1.2906 |
| 13 Oct. 2000 | 2.1190 | +0.0012 | +0.0566 |
| 12 Oct. 2000 | 2.1178 | -0.0173 | -0.8169 |
| 11 Oct. 2000 | 2.1351 | +0.0047 | +0.2201 |
| 10 Oct. 2000 | 2.1304 | +0.0126 | +0.5914 |
| 9 Oct. 2000 | 2.1178 | -0.0075 | -0.3541 |
| 6 Oct. 2000 | 2.1253 | +0.0012 | +0.0565 |
| 5 Oct. 2000 | 2.1241 | +0.0014 | +0.0659 |
| 4 Oct. 2000 | 2.1227 | -0.0015 | -0.0707 |
| 3 Oct. 2000 | 2.1242 | -0.0131 | -0.6167 |
| 2 Oct. 2000 | 2.1373 | +0.0096 | +0.4492 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii