| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 2.8073 | +0.0049 | +0.1745 |
| 30 Oct. 2001 | 2.8024 | +0.0278 | +0.992 |
| 29 Oct. 2001 | 2.7746 | +0.0158 | +0.5695 |
| 26 Oct. 2001 | 2.7588 | +0.0073 | +0.2646 |
| 25 Oct. 2001 | 2.7515 | -0.0073 | -0.2653 |
| 24 Oct. 2001 | 2.7588 | +0.0108 | +0.3915 |
| 23 Oct. 2001 | 2.7480 | -0.0260 | -0.9461 |
| 22 Oct. 2001 | 2.7740 | -0.0026 | -0.0937 |
| 19 Oct. 2001 | 2.7766 | -0.0055 | -0.1981 |
| 18 Oct. 2001 | 2.7821 | +0.0024 | +0.0863 |
| 17 Oct. 2001 | 2.7797 | -0.0092 | -0.331 |
| 16 Oct. 2001 | 2.7889 | -0.0120 | -0.4303 |
| 15 Oct. 2001 | 2.8009 | +0.0149 | +0.532 |
| 12 Oct. 2001 | 2.7860 | -0.0105 | -0.3769 |
| 11 Oct. 2001 | 2.7965 | -0.0063 | -0.2253 |
| 10 Oct. 2001 | 2.8028 | -0.0290 | -1.0347 |
| 9 Oct. 2001 | 2.8318 | +0.0067 | +0.2366 |
| 8 Oct. 2001 | 2.8251 | +0.0133 | +0.4708 |
| 5 Oct. 2001 | 2.8118 | +0.0048 | +0.1707 |
| 4 Oct. 2001 | 2.8070 | -0.0115 | -0.4097 |
| 3 Oct. 2001 | 2.8185 | +0.0151 | +0.5357 |
| 2 Oct. 2001 | 2.8034 | +0.0222 | +0.7919 |
| 1 Oct. 2001 | 2.7812 | -0.0111 | -0.3991 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii