| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 3.3085 | +0.0176 | +0.532 |
| 30 Oct. 2002 | 3.2909 | -0.0068 | -0.2066 |
| 29 Oct. 2002 | 3.2977 | +0.0419 | +1.2706 |
| 28 Oct. 2002 | 3.2558 | -0.0097 | -0.2979 |
| 25 Oct. 2002 | 3.2655 | +0.0116 | +0.3552 |
| 24 Oct. 2002 | 3.2539 | -0.0054 | -0.166 |
| 23 Oct. 2002 | 3.2593 | +0.0062 | +0.1902 |
| 22 Oct. 2002 | 3.2531 | +0.0071 | +0.2183 |
| 21 Oct. 2002 | 3.2460 | +0.0057 | +0.1756 |
| 18 Oct. 2002 | 3.2403 | -0.0055 | -0.1697 |
| 17 Oct. 2002 | 3.2458 | -0.0148 | -0.456 |
| 16 Oct. 2002 | 3.2606 | -0.0045 | -0.138 |
| 15 Oct. 2002 | 3.2651 | -0.0105 | -0.3216 |
| 14 Oct. 2002 | 3.2756 | +0.0005 | +0.0153 |
| 11 Oct. 2002 | 3.2751 | -0.0069 | -0.2107 |
| 10 Oct. 2002 | 3.2820 | +0.0370 | +1.1274 |
| 9 Oct. 2002 | 3.2450 | +0.0076 | +0.2342 |
| 8 Oct. 2002 | 3.2374 | -0.0006 | -0.0185 |
| 7 Oct. 2002 | 3.2380 | -0.0213 | -0.6578 |
| 4 Oct. 2002 | 3.2593 | -0.0069 | -0.2117 |
| 3 Oct. 2002 | 3.2662 | +0.0082 | +0.2511 |
| 2 Oct. 2002 | 3.2580 | -0.0106 | -0.3254 |
| 1 Oct. 2002 | 3.2686 | +0.0178 | +0.5446 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii