| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 3.9456 | +0.0036 | +0.0912 |
| 30 Oct. 2003 | 3.9420 | +0.0224 | +0.5682 |
| 29 Oct. 2003 | 3.9196 | +0.0201 | +0.5128 |
| 28 Oct. 2003 | 3.8995 | +0.0141 | +0.3616 |
| 27 Oct. 2003 | 3.8854 | -0.0003 | -0.0077 |
| 24 Oct. 2003 | 3.8857 | -0.0029 | -0.0746 |
| 23 Oct. 2003 | 3.8886 | +0.0052 | +0.1337 |
| 22 Oct. 2003 | 3.8834 | -0.0006 | -0.0155 |
| 21 Oct. 2003 | 3.8840 | -0.0030 | -0.0772 |
| 20 Oct. 2003 | 3.8870 | +0.0052 | +0.1338 |
| 17 Oct. 2003 | 3.8818 | +0.0131 | +0.3375 |
| 16 Oct. 2003 | 3.8687 | -0.0092 | -0.2378 |
| 15 Oct. 2003 | 3.8779 | -0.0025 | -0.0645 |
| 14 Oct. 2003 | 3.8804 | -0.0046 | -0.1185 |
| 13 Oct. 2003 | 3.8850 | +0.0187 | +0.4813 |
| 10 Oct. 2003 | 3.8663 | -0.0038 | -0.0983 |
| 9 Oct. 2003 | 3.8701 | +0.0098 | +0.2532 |
| 8 Oct. 2003 | 3.8603 | -0.0005 | -0.013 |
| 7 Oct. 2003 | 3.8608 | +0.0240 | +0.6216 |
| 6 Oct. 2003 | 3.8368 | -0.0152 | -0.3962 |
| 3 Oct. 2003 | 3.8520 | +0.0020 | +0.0519 |
| 2 Oct. 2003 | 3.8500 | +0.0037 | +0.0961 |
| 1 Oct. 2003 | 3.8463 | -0.0003 | -0.0078 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii