| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 3.3360 | -0.0073 | -0.2188 |
| 30 Oct. 2007 | 3.3433 | +0.0031 | +0.0927 |
| 29 Oct. 2007 | 3.3402 | -0.0106 | -0.3173 |
| 26 Oct. 2007 | 3.3508 | +0.0045 | +0.1343 |
| 25 Oct. 2007 | 3.3463 | -0.0248 | -0.7411 |
| 24 Oct. 2007 | 3.3711 | -0.0022 | -0.0653 |
| 23 Oct. 2007 | 3.3733 | -0.0262 | -0.7767 |
| 22 Oct. 2007 | 3.3995 | +0.0377 | +1.109 |
| 19 Oct. 2007 | 3.3618 | +0.0167 | +0.4968 |
| 18 Oct. 2007 | 3.3451 | -0.0033 | -0.0987 |
| 17 Oct. 2007 | 3.3484 | -0.0077 | -0.23 |
| 16 Oct. 2007 | 3.3561 | +0.0213 | +0.6347 |
| 15 Oct. 2007 | 3.3348 | -0.0018 | -0.054 |
| 12 Oct. 2007 | 3.3366 | +0.0071 | +0.2128 |
| 11 Oct. 2007 | 3.3295 | +0.0110 | +0.3304 |
| 10 Oct. 2007 | 3.3185 | -0.0365 | -1.0999 |
| 9 Oct. 2007 | 3.3550 | +0.0071 | +0.2116 |
| 8 Oct. 2007 | 3.3479 | -0.0158 | -0.4719 |
| 5 Oct. 2007 | 3.3637 | -0.0098 | -0.2913 |
| 4 Oct. 2007 | 3.3735 | +0.0024 | +0.0711 |
| 3 Oct. 2007 | 3.3711 | +0.0187 | +0.5547 |
| 2 Oct. 2007 | 3.3524 | +0.0009 | +0.0268 |
| 1 Oct. 2007 | 3.3515 | -0.0044 | -0.1313 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii