| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 3.6610 | +0.0348 | +0.9506 |
| 30 Oct. 2008 | 3.6262 | -0.0383 | -1.0562 |
| 29 Oct. 2008 | 3.6645 | -0.0725 | -1.9784 |
| 28 Oct. 2008 | 3.7370 | +0.0501 | +1.3406 |
| 27 Oct. 2008 | 3.6869 | -0.0006 | -0.0163 |
| 24 Oct. 2008 | 3.6875 | +0.0735 | +1.9932 |
| 23 Oct. 2008 | 3.6140 | +0.0231 | +0.6392 |
| 22 Oct. 2008 | 3.5909 | -0.0298 | -0.8299 |
| 21 Oct. 2008 | 3.6207 | -0.0484 | -1.3368 |
| 20 Oct. 2008 | 3.6691 | -0.0662 | -1.8043 |
| 17 Oct. 2008 | 3.7353 | -0.0399 | -1.0682 |
| 16 Oct. 2008 | 3.7752 | -0.0117 | -0.3099 |
| 15 Oct. 2008 | 3.7869 | +0.0192 | +0.507 |
| 14 Oct. 2008 | 3.7677 | -0.0008 | -0.0212 |
| 13 Oct. 2008 | 3.7685 | -0.0005 | -0.0133 |
| 10 Oct. 2008 | 3.7690 | -0.0559 | -1.4832 |
| 9 Oct. 2008 | 3.8249 | -0.0984 | -2.5726 |
| 8 Oct. 2008 | 3.9233 | -0.0044 | -0.1122 |
| 7 Oct. 2008 | 3.9277 | -0.0133 | -0.3386 |
| 6 Oct. 2008 | 3.9410 | +0.0690 | +1.7508 |
| 3 Oct. 2008 | 3.8720 | +0.1117 | +2.8848 |
| 2 Oct. 2008 | 3.7603 | +0.0255 | +0.6781 |
| 1 Oct. 2008 | 3.7348 | +0.0012 | +0.0321 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii