| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 4.5358 | -0.0012 | -0.0265 |
| 30 Oct. 2012 | 4.5370 | -0.0072 | -0.1587 |
| 29 Oct. 2012 | 4.5442 | -0.0096 | -0.2113 |
| 26 Oct. 2012 | 4.5538 | -0.0102 | -0.224 |
| 25 Oct. 2012 | 4.5640 | -0.0114 | -0.2498 |
| 24 Oct. 2012 | 4.5754 | -0.0018 | -0.0393 |
| 23 Oct. 2012 | 4.5772 | +0.0015 | +0.0328 |
| 22 Oct. 2012 | 4.5757 | -0.0052 | -0.1136 |
| 19 Oct. 2012 | 4.5809 | +0.0020 | +0.0437 |
| 18 Oct. 2012 | 4.5789 | +0.0047 | +0.1026 |
| 17 Oct. 2012 | 4.5742 | +0.0049 | +0.1071 |
| 16 Oct. 2012 | 4.5693 | +0.0006 | +0.0131 |
| 15 Oct. 2012 | 4.5687 | +0.0029 | +0.0635 |
| 12 Oct. 2012 | 4.5658 | -0.0040 | -0.0876 |
| 11 Oct. 2012 | 4.5698 | +0.0057 | +0.1247 |
| 10 Oct. 2012 | 4.5641 | -0.0001 | -0.0022 |
| 9 Oct. 2012 | 4.5642 | -0.0004 | -0.0088 |
| 8 Oct. 2012 | 4.5646 | -0.0048 | -0.1052 |
| 5 Oct. 2012 | 4.5694 | +0.0268 | +0.5865 |
| 4 Oct. 2012 | 4.5426 | +0.0164 | +0.361 |
| 3 Oct. 2012 | 4.5262 | +0.0042 | +0.0928 |
| 2 Oct. 2012 | 4.5220 | +0.0042 | +0.0929 |
| 1 Oct. 2012 | 4.5178 | -0.0153 | -0.3387 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii