| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 4.4306 | +0.0002 | +0.0045 |
| 30 Oct. 2013 | 4.4304 | -0.0126 | -0.2844 |
| 29 Oct. 2013 | 4.4430 | +0.0026 | +0.0585 |
| 28 Oct. 2013 | 4.4404 | -0.0133 | -0.2995 |
| 25 Oct. 2013 | 4.4537 | +0.0029 | +0.0651 |
| 24 Oct. 2013 | 4.4508 | +0.0130 | +0.2921 |
| 23 Oct. 2013 | 4.4378 | +0.0008 | +0.018 |
| 22 Oct. 2013 | 4.4370 | -0.0108 | -0.2434 |
| 21 Oct. 2013 | 4.4478 | -0.0036 | -0.0809 |
| 18 Oct. 2013 | 4.4514 | +0.0003 | +0.0067 |
| 17 Oct. 2013 | 4.4511 | +0.0027 | +0.0607 |
| 16 Oct. 2013 | 4.4484 | -0.0019 | -0.0427 |
| 15 Oct. 2013 | 4.4503 | -0.0173 | -0.3887 |
| 14 Oct. 2013 | 4.4676 | +0.0168 | +0.376 |
| 11 Oct. 2013 | 4.4508 | -0.0115 | -0.2584 |
| 10 Oct. 2013 | 4.4623 | -0.0008 | -0.0179 |
| 9 Oct. 2013 | 4.4631 | +0.0265 | +0.5938 |
| 8 Oct. 2013 | 4.4366 | +0.0062 | +0.1397 |
| 7 Oct. 2013 | 4.4304 | -0.0002 | -0.0045 |
| 4 Oct. 2013 | 4.4306 | -0.0097 | -0.2189 |
| 3 Oct. 2013 | 4.4403 | +4.4403 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 4.4560 | -0.0044 | -0.0987 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii