Istoric curs valutar EUR

Cotatiiile pentru Euro din luna octombrie 2021

Data Valoare (lei) Variatie (lei) Variatie %
29 Oct. 20214.9489-0.0001-0.002
28 Oct. 20214.9490+0.0004+0.0081
27 Oct. 20214.9486+0.0010+0.0202
26 Oct. 20214.9476+0.0004+0.0081
25 Oct. 20214.9472+0.0005+0.0101
22 Oct. 20214.9467-0.0003-0.0061
21 Oct. 20214.9470-0.0018-0.0364
20 Oct. 20214.9488-0.0002-0.004
19 Oct. 20214.9490+0.0009+0.0182
18 Oct. 20214.9481-0.0003-0.0061
15 Oct. 20214.9484-0.0004-0.0081
14 Oct. 20214.9488-0.0002-0.004
13 Oct. 20214.9490+0.0005+0.0101
12 Oct. 20214.9485-0.0001-0.002
11 Oct. 20214.9486+0.0016+0.0323
8 Oct. 20214.9470-0.0005-0.0101
7 Oct. 20214.9475-0.0008-0.0162
6 Oct. 20214.9483-0.0002-0.004
5 Oct. 20214.9485+0.0016+0.0323
4 Oct. 20214.9469-0.0010-0.0202
1 Oct. 20214.9479+0.0008+0.0162

[ >> Septembrie 2021 >> ]

Informatii utile curs valutar

Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.

Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii