| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 4.9141 | +0.0013 | +0.0265 |
| 28 Oct. 2022 | 4.9128 | +0.0238 | +0.4844 |
| 27 Oct. 2022 | 4.8890 | +0.0097 | +0.1984 |
| 26 Oct. 2022 | 4.8793 | -0.0245 | -0.5021 |
| 25 Oct. 2022 | 4.9038 | -0.0101 | -0.206 |
| 24 Oct. 2022 | 4.9139 | +0.0009 | +0.0183 |
| 21 Oct. 2022 | 4.9130 | -0.0116 | -0.2361 |
| 20 Oct. 2022 | 4.9246 | -0.0044 | -0.0893 |
| 19 Oct. 2022 | 4.9290 | -0.0067 | -0.1359 |
| 18 Oct. 2022 | 4.9357 | -0.0003 | -0.0061 |
| 17 Oct. 2022 | 4.9360 | +0.0010 | +0.0203 |
| 14 Oct. 2022 | 4.9350 | -0.0066 | -0.1337 |
| 13 Oct. 2022 | 4.9416 | +0.0019 | +0.0384 |
| 12 Oct. 2022 | 4.9397 | +0.0030 | +0.0607 |
| 11 Oct. 2022 | 4.9367 | -0.0028 | -0.0567 |
| 10 Oct. 2022 | 4.9395 | -0.0015 | -0.0304 |
| 7 Oct. 2022 | 4.9410 | +0.0044 | +0.0891 |
| 6 Oct. 2022 | 4.9366 | -0.0053 | -0.1074 |
| 5 Oct. 2022 | 4.9419 | -0.0052 | -0.1052 |
| 4 Oct. 2022 | 4.9471 | -0.0009 | -0.0182 |
| 3 Oct. 2022 | 4.9480 | -0.0010 | -0.0202 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii