| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2003 | 4.1117 | +0.0123 | +0.2991 |
| 30 Dec. 2003 | 4.0994 | +0.0349 | +0.8513 |
| 29 Dec. 2003 | 4.0645 | +0.0113 | +0.278 |
| 24 Dec. 2003 | 4.0532 | +0.0209 | +0.5156 |
| 23 Dec. 2003 | 4.0323 | -0.0289 | -0.7167 |
| 22 Dec. 2003 | 4.0612 | -0.0132 | -0.325 |
| 19 Dec. 2003 | 4.0744 | +0.0033 | +0.081 |
| 18 Dec. 2003 | 4.0711 | +0.0118 | +0.2898 |
| 17 Dec. 2003 | 4.0593 | -0.0107 | -0.2636 |
| 16 Dec. 2003 | 4.0700 | +0.0100 | +0.2457 |
| 15 Dec. 2003 | 4.0600 | -0.0044 | -0.1084 |
| 12 Dec. 2003 | 4.0644 | +0.0109 | +0.2682 |
| 11 Dec. 2003 | 4.0535 | +0.0032 | +0.0789 |
| 10 Dec. 2003 | 4.0503 | -0.0066 | -0.163 |
| 9 Dec. 2003 | 4.0569 | +0.0068 | +0.1676 |
| 8 Dec. 2003 | 4.0501 | +0.0129 | +0.3185 |
| 5 Dec. 2003 | 4.0372 | +0.0037 | +0.0916 |
| 4 Dec. 2003 | 4.0335 | +0.0017 | +0.0421 |
| 3 Dec. 2003 | 4.0318 | +0.0125 | +0.31 |
| 2 Dec. 2003 | 4.0193 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2003
[ >> Noiembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii