| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 4.2848 | -0.0029 | -0.0677 |
| 30 Dec. 2010 | 4.2877 | -0.0037 | -0.0863 |
| 29 Dec. 2010 | 4.2914 | +0.0043 | +0.1002 |
| 28 Dec. 2010 | 4.2871 | -0.0007 | -0.0163 |
| 27 Dec. 2010 | 4.2878 | -0.0003 | -0.007 |
| 24 Dec. 2010 | 4.2881 | +0.0026 | +0.0606 |
| 23 Dec. 2010 | 4.2855 | +0.0006 | +0.014 |
| 22 Dec. 2010 | 4.2849 | -0.0052 | -0.1214 |
| 21 Dec. 2010 | 4.2901 | +0.0004 | +0.0093 |
| 20 Dec. 2010 | 4.2897 | -0.0002 | -0.0047 |
| 17 Dec. 2010 | 4.2899 | -0.0054 | -0.1259 |
| 16 Dec. 2010 | 4.2953 | +0.0075 | +0.1746 |
| 15 Dec. 2010 | 4.2878 | -0.0014 | -0.0327 |
| 14 Dec. 2010 | 4.2892 | -0.0037 | -0.0863 |
| 13 Dec. 2010 | 4.2929 | -0.0068 | -0.1584 |
| 10 Dec. 2010 | 4.2997 | -0.0008 | -0.0186 |
| 9 Dec. 2010 | 4.3005 | +0.0007 | +0.0163 |
| 8 Dec. 2010 | 4.2998 | -0.0008 | -0.0186 |
| 7 Dec. 2010 | 4.3006 | -0.0104 | -0.2418 |
| 6 Dec. 2010 | 4.3110 | +0.0113 | +0.2621 |
| 3 Dec. 2010 | 4.2997 | +0.0074 | +0.1721 |
| 2 Dec. 2010 | 4.2923 | +4.2923 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii