| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 4.3197 | +0.0217 | +0.5023 |
| 29 Dec. 2011 | 4.2980 | +0.0105 | +0.2443 |
| 28 Dec. 2011 | 4.2875 | -0.0097 | -0.2262 |
| 27 Dec. 2011 | 4.2972 | +0.0060 | +0.1396 |
| 26 Dec. 2011 | 4.2912 | 0.0000 | 0 |
| 23 Dec. 2011 | 4.2912 | -0.0099 | -0.2307 |
| 22 Dec. 2011 | 4.3011 | -0.0034 | -0.079 |
| 21 Dec. 2011 | 4.3045 | -0.0080 | -0.1859 |
| 20 Dec. 2011 | 4.3125 | -0.0021 | -0.0487 |
| 19 Dec. 2011 | 4.3146 | -0.0263 | -0.6096 |
| 16 Dec. 2011 | 4.3409 | -0.0013 | -0.0299 |
| 15 Dec. 2011 | 4.3422 | +0.0007 | +0.0161 |
| 14 Dec. 2011 | 4.3415 | -0.0082 | -0.1889 |
| 13 Dec. 2011 | 4.3497 | +0.0088 | +0.2023 |
| 12 Dec. 2011 | 4.3409 | +0.0012 | +0.0276 |
| 9 Dec. 2011 | 4.3397 | -0.0032 | -0.0737 |
| 8 Dec. 2011 | 4.3429 | -0.0076 | -0.175 |
| 7 Dec. 2011 | 4.3505 | -0.0029 | -0.0667 |
| 6 Dec. 2011 | 4.3534 | +0.0004 | +0.0092 |
| 5 Dec. 2011 | 4.3530 | -0.0005 | -0.0115 |
| 2 Dec. 2011 | 4.3535 | -0.0004 | -0.0092 |
| 1 Dec. 2011 | 4.3539 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii