| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2012 | 4.4287 | -0.0004 | -0.009 |
| 28 Dec. 2012 | 4.4291 | -0.0005 | -0.0113 |
| 27 Dec. 2012 | 4.4296 | +0.0065 | +0.1467 |
| 26 Dec. 2012 | 4.4231 | 0.0000 | 0 |
| 25 Dec. 2012 | 4.4231 | 0.0000 | 0 |
| 24 Dec. 2012 | 4.4231 | -0.0220 | -0.4974 |
| 21 Dec. 2012 | 4.4451 | -0.0311 | -0.6996 |
| 20 Dec. 2012 | 4.4762 | -0.0016 | -0.0357 |
| 19 Dec. 2012 | 4.4778 | +0.0106 | +0.2367 |
| 18 Dec. 2012 | 4.4672 | -0.0003 | -0.0067 |
| 17 Dec. 2012 | 4.4675 | -0.0072 | -0.1612 |
| 14 Dec. 2012 | 4.4747 | -0.0328 | -0.733 |
| 13 Dec. 2012 | 4.5075 | -0.0242 | -0.5369 |
| 12 Dec. 2012 | 4.5317 | -0.0071 | -0.1567 |
| 11 Dec. 2012 | 4.5388 | +0.0049 | +0.108 |
| 10 Dec. 2012 | 4.5339 | -0.0010 | -0.0221 |
| 7 Dec. 2012 | 4.5349 | -0.0045 | -0.0992 |
| 6 Dec. 2012 | 4.5394 | -0.0060 | -0.1322 |
| 5 Dec. 2012 | 4.5454 | +0.0138 | +0.3036 |
| 4 Dec. 2012 | 4.5316 | +0.0125 | +0.2758 |
| 3 Dec. 2012 | 4.5191 | +0.0132 | +0.2921 |
Inapoi la Curs Valutar luna decembrie 2012
[ >> Noiembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii